Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| Poehled kurzu cenných papíru - 19.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
| NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.15 | -7.64% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
| NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| UNIPETROL TL 70 | 56.15 | -5.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.80 | -4.07% | 0 | 0 | ||||||||||
| PX TL 500 | 63.14 | -3.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.80 | -3.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 449.90 | -3.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
| PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||||
| ERBA FUT DEC09 | 678.10 | -2.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.75 | -1.94% | 0 | 0 | ||||||||||
| CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.25 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||||
| PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
| PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| RDX | 245.10 | -1.65% | 0 | 0 | ||||||||||
| CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
| CEZ TL 500 | 49.60 | -1.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | -1.37% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
| CECE BANKING 450 | 108.65 | -1.18% | 0 | 0 | ||||||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| GOLD INDEX SHORT | 1 087.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
| SETX TL 850 | 60.60 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
| CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
| CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| O2 TL 300 | 183.20 | -0.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 282.90 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.80 | -0.18% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.15 | -0.17% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.95 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.23 | -0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.21 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
