Nejvyšší kurz, Burza Praha dne 19.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
Poehled kurzu cenných papíru - 19.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | +2.32% | 14 530 | 2 | ||||||
EUROPA BONUS CZK | 6 025.00 | -0.08% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 130.00 | +0.73% | 315 874 008 | 76 210 | 4 088.00 | -0.29% | 5 313 354 | 1 280 | ||||||
GOLD | 2 379.00 | +1.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 097.00 | +1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 915.00 | -0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 890.00 | -0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 754.00 | -0.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 586.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
GOLD TURBO LONG | 1 224.00 | +2.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 193.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 192.00 | +0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 129.00 | +1.80% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 072.00 | +2.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.40 | +0.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 954.40 | -0.10% | 0 | 0 | ||||||||||
VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
CEZ FUT DEC10 | 863.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 851.10 | -1.50% | 344 000 | 4 | ||||||||||
ČEZ | 848.00 | -0.47% | 625 942 533 | 735 925 | 853.00 | +0.12% | 6 259 652 | 7 332 | ||||||
GOLD INDEX SHORT | 838.80 | -1.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 753.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 751.60 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 741.00 | -0.50% | 296 345 200 | 397 876 | 737.30 | -0.50% | 5 101 400 | 6 859 | ||||||
DJ EURO STOXX 50 | 669.00 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.80 | -0.58% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 490.90 | -0.30% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.10 | +0.14% | 0 | 0 | ||||||||||
CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
O2 C.R. | 435.00 | +0.23% | 851 929 257 | 1 945 187 | 436.50 | +0.46% | 5 350 436 | 12 208 | ||||||
CETV | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
CEETX BON 1950 CAP | 401.70 | +0.58% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.90 | +0.46% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 351.90 | +0.43% | 0 | 0 | ||||||||||
RDX | 350.90 | +0.14% | 0 | 0 | ||||||||||
CECEXT | 304.80 | -0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.40 | +0.17% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.20 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.90 | +0.50% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
NWR | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
UNIPETROL | 228.40 | +3.35% | 120 559 167 | 531 967 | 227.50 | +2.52% | 2 272 906 | 10 094 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.41 | -0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 185.10 | -0.22% | 0 | 0 | ||||||||||
ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €