Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
Poehled kurzu cenných papíru - 19.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 283.00 | +11.81% | 400 120 | 1 400 | ||||||||||
EB S&P500 TL2 | 80.00 | +2.83% | 15 800 | 200 | ||||||||||
EB SIL TS5 | 15.25 | +2.35% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 101.00 | +2.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 429.80 | +2.19% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 2 467 968 | 2 289 000 | ||||||||||
O2 TS 500 | 127.80 | +1.87% | 19 335 | 150 | ||||||||||
BRENT TS 151,07 | 83.05 | +1.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 390.90 | +1.64% | 26 964 | 70 | ||||||||||
RDX | 342.80 | +1.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.70 | +1.30% | 21 198 | 120 | ||||||||||
DAX INDEX LONG | 2 609.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 598.20 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.70 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
CEETX TL 800 | 131.10 | +0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.30 | +0.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
DJ EURO STOXX 50 | 862.90 | +0.75% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | +0.56% | 492 480 | 456 | ||||||||||
ERSTE TL 220 | 322.50 | +0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.00 | +0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.90 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 327.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 2 720.00 | +0.29% | 0 | 0 | ||||||||||
CECEXT | 302.40 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | +0.26% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 373.00 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.40 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 126.20 | +0.08% | 636 605 | 5 024 | 127.80 | -0.62% | 84 975 | 669 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €