Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| Poehled kurzu cenných papíru - 19.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| EB BMW TL04 | 23.01 | -14.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 720.23 | -9.78% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.81 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 923.00 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 035.88 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.60 | -6.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 204.60 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
| EB DAIMLER TL04 | 79.61 | -5.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 920.34 | -5.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 368.82 | -5.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| EB DAX TL17 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| EB SAP TL01 | 118.42 | -4.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.20 | -4.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| EB INFINEON TL03 | 54.99 | -4.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.52 | -4.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 33.08 | -3.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.66 | -3.62% | 0 | 0 | ||||||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| EB CEZ TL12 | 32.67 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.63 | -3.29% | 0 | 0 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| EB DAIMLER TL03 | 132.64 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.23 | -2.76% | 0 | 0 | ||||||||||
| MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
| EB CEZ TL11 | 44.29 | -2.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.36 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.51 | -2.47% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| EB EGB TL5 | 56.41 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.95 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 49.56 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.12 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.04 | -2.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| KOMERČNÍ BANKA | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| EB CEZ TL09 | 53.28 | -2.11% | 0 | 0 | ||||||||||
| ČEZ | 654.00 | -2.10% | 182 114 615 | 277 046 | 656.50 | -1.87% | 13 715 026 | 20 819 | ||||||
| EB SILVER TL08 | 216.05 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.93 | -2.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 970.00 | -1.95% | 69 951 | 14 | ||||||||||
| ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
| EB AVAST TL03 | 8.65 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.06 | -1.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.64% | 1 589 519 | 33 150 | ||||||||||
| EB DBK TL07 | 17.70 | -1.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| MONETA MONEY BANK | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||||
| EB EURCZK TS18 | 23.57 | -1.22% | 0 | 0 | ||||||||||
| SKANSKA | 612.60 | -1.18% | 23 295 | 38 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 176.60 | -0.76% | 32 270 380 | 182 816 | 176.00 | -0.90% | 2 688 614 | 15 339 | ||||||
| EB SIL IC02 | 509.51 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
