Nejnižší kurz, RM Systém dne 19.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| Poehled kurzu cenných papíru - 19.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -11.00% | 13 488 | 3 372 | ||||||||||
| COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| TESLA KOLÍN | 17.00 | +10.00% | 1 989 | 117 | ||||||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| FINANCE ENG.-2.PF | 30.00 | -4.00% | 18 000 | 600 | ||||||||||
| K.S.I.O.-1.PF | 30.00 | -4.00% | 14 351 | 481 | ||||||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| TECHNOMAX | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -2.00% | 9 474 | 276 | ||||||||||
| FINANCE ENG.-1.PF | 35.00 | +8.00% | 17 500 | 500 | ||||||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | -8.00% | 7 400 | 200 | ||||||||||
| EGO | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
| ŘEMPO | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
| TECHNOCOM | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
| CHRONOTECHNA | 53.82 | +4.99% | 1 399 | 26 | 46.50 | +6.00% | 8 417 | 181 | ||||||
| TEREOS TTD | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| ZEM. TECHNIKA | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
| BVV INVEST IS | 49.00 | +7.00% | 9 800 | 200 | ||||||||||
| IMO CHOMUTOV | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| ITEC GROUP | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| II.EPIC HOLDING | 56.00 | -3.00% | 71 750 | 1 300 | ||||||||||
| OKD | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| TTP ELITEX | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| ELEGA ŽIROVNICE | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
| MSDZ ŠUMPERK | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| BMT | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| BYTEX | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
| ČSAD BUS CHRUDIM | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
| NOWACO MRAZÍRNY | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | +4.00% | 1 385 | 22 | ||||||||||
| ČKD ELTECHNIKA | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| MTH PRAHA | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
| MLÝNY ČERČANY | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
| ČMD | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
| TRIODYN MEZ BRUMOV | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| ČKD SLANÝ | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| LUKRATIV BRNO | 69.00 | +8.00% | 196 740 | 2 750 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
| SVUS | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
| CEMOS | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| CERAM | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
