Největší objemy, Burza Praha dne 19.9.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
Poehled kurzu cenných papíru - 19.9.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
ERSTE GROUP BANK A | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 436 949 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 300 970 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 954.00 | +2.61% | 190 480 360 | 64 907 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 100 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 870.00 | +0.43% | 72 077 080 | 38 124 | ||||||||||
PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
ECM | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 746 667 | 2 000 | ||||||||||
PX FUT DEC07 | 1 801.00 | -0.39% | 17 757 800 | 98 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 994 471 | 8 | ||||||||||
PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 006 000 | 2 | ||||||||||
BRENT TS | 25.60 | -11.69% | 1 714 000 | 66 000 | ||||||||||
CTX TS | 98.01 | -5.86% | 1 325 400 | 14 000 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 011 301 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 74.31 | -23.23% | 768 100 | 10 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 497.00 | +3.31% | 593 000 | 4 | ||||||||||
ERBA FUT DEC07 | 1 514.00 | +2.64% | 452 500 | 3 | ||||||||||
CECE TL | 281.60 | +9.23% | 417 850 | 1 500 | ||||||||||
BRENT CRUDE OIL | 110.65 | +1.65% | 367 160 | 3 350 | ||||||||||
CECE BANKING TL | 171.71 | +14.77% | 318 800 | 2 000 | ||||||||||
PX TURBO LONG II. | 48.69 | +6.78% | 287 100 | 6 000 | ||||||||||
PX TURBO LONG I. | 38.99 | +9.22% | 229 200 | 6 000 | ||||||||||
CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
ŽELEZNÁ RUDA TL | 203.40 | +19.28% | 190 800 | 1 000 | ||||||||||
GOLD TURBO LONG | 363.20 | +4.67% | 180 950 | 500 | ||||||||||
CECE TELECOM TL | 93.71 | +4.69% | 102 700 | 1 000 | ||||||||||
O2 C.R. TURBO LONG | 18.50 | -1.02% | 95 000 | 5 000 | ||||||||||
ČEZ TS | 350.10 | -1.74% | 68 420 | 200 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 434.00 | +1.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 997.60 | +1.89% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 213.00 | +4.21% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €