Největší počet převedených cenných papírů, Burza Praha dne 19.9.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
Poehled kurzu cenných papíru - 19.9.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
ERSTE GROUP BANK A | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS | 25.60 | -11.69% | 1 714 000 | 66 000 | ||||||||||
CPI FIM | 2 954.00 | +2.61% | 190 480 360 | 64 907 | ||||||||||
PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 436 949 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 870.00 | +0.43% | 72 077 080 | 38 124 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 300 970 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
CTX TS | 98.01 | -5.86% | 1 325 400 | 14 000 | ||||||||||
CECE TS | 74.31 | -23.23% | 768 100 | 10 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 100 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 38.99 | +9.22% | 229 200 | 6 000 | ||||||||||
PX TURBO LONG II. | 48.69 | +6.78% | 287 100 | 6 000 | ||||||||||
O2 C.R. TURBO LONG | 18.50 | -1.02% | 95 000 | 5 000 | ||||||||||
BRENT CRUDE OIL | 110.65 | +1.65% | 367 160 | 3 350 | ||||||||||
CECE BANKING TL | 171.71 | +14.77% | 318 800 | 2 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 746 667 | 2 000 | ||||||||||
CECE TL | 281.60 | +9.23% | 417 850 | 1 500 | ||||||||||
CECE TELECOM TL | 93.71 | +4.69% | 102 700 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 203.40 | +19.28% | 190 800 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
GOLD TURBO LONG | 363.20 | +4.67% | 180 950 | 500 | ||||||||||
ČEZ TS | 350.10 | -1.74% | 68 420 | 200 | ||||||||||
PX FUT DEC07 | 1 801.00 | -0.39% | 17 757 800 | 98 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | -3.95% | 766 710 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 011 301 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 7 994 471 | 8 | ||||||||||
ERBA FUT SEP07 | 1 497.00 | +3.31% | 593 000 | 4 | ||||||||||
ERBA FUT DEC07 | 1 514.00 | +2.64% | 452 500 | 3 | ||||||||||
CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 006 000 | 2 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 434.00 | +1.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 997.60 | +1.89% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 213.00 | +4.21% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €