Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
| Poehled kurzu cenných papíru - 19.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 544.70 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 482.00 | -0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| RDX | 363.20 | -2.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 8 300 | 1 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.44% | 6 246 837 | 545 | 11 445.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.28 | -2.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.93 | -4.46% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.41 | -2.01% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.49 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 118.06 | -0.37% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.52 | -0.54% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.29 | +0.28% | 0 | 0 | ||||||||||
| O2 TL 230 | 172.68 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | ||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.24 | +0.54% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.50 | +0.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.50 | +0.50% | 0 | 0 | ||||||||||
| NWR | 92.50 | +0.57% | 19 445 686 | 209 854 | 92.50 | +0.54% | 545 840 | 5 894 | ||||||
| NWN | 114.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 58.00 | -2.52% | 368 151 | 6 255 | ||||||||||
| MICROSOFT CORP. | 583.00 | +1.21% | 0 | 0 | ||||||||||
| METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 777.00 | +0.46% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.80 | +18.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 859.00 | -0.16% | 360 442 865 | 93 051 | 3 870.00 | +0.78% | 584 460 | 150 | ||||||
| KOMB WARPUT 2900 | 2.36 | -1.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.75 | -2.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.26 | -1.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 64.30 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.09 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.98 | -0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
