Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2012 24.9.2012 21.9.2012 20.9.2012 19.9.2012 |
Poehled kurzu cenných papíru - 19.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 3.48 | -6.95% | 0 | 0 | ||||||||||
BRENT TL+ | 136.74 | -5.97% | 0 | 0 | ||||||||||
BRENT TL | 152.41 | -5.36% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.38 | -4.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.51 | -4.56% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 1.93 | -4.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.55 | -3.91% | 111 960 | 1 000 | ||||||||||
KOMB WARCALL 3900 | 25.75 | -2.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.28 | -2.37% | 0 | 0 | ||||||||||
RDX | 363.20 | -2.02% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.41 | -2.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.26 | -1.79% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.36 | -1.67% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.30 | -1.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.41 | -1.10% | 0 | 0 | ||||||||||
VIG | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
CEZ TS 1050 | 254.90 | -0.86% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
FORTUNA | 88.75 | -0.62% | 634 584 | 7 189 | 89.00 | 0.00% | 324 260 | 3 648 | ||||||
AAA AUTO | 20.25 | -0.54% | 97 624 | 4 850 | 20.10 | -0.49% | 66 838 | 3 320 | ||||||
O2 TS 500 | 78.52 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.09 | -0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 482.00 | -0.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.98 | -0.45% | 0 | 0 | ||||||||||
O2 TS 540 | 118.06 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 383.70 | -0.36% | 32 005 407 | 83 271 | 385.00 | +0.52% | 481 429 | 1 252 | ||||||
E4U | 69.80 | -0.27% | 32 377 | 463 | 70.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 196.68 | -0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.76 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 517.10 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 859.00 | -0.16% | 360 442 865 | 93 051 | 3 870.00 | +0.78% | 584 460 | 150 | ||||||
KOMB DISC 3800CAP | 367.00 | -0.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.30 | -0.07% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 120 377 500 | 60 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €