Nejnižší kurz, RM Systém dne 19.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
Poehled kurzu cenných papíru - 19.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 81.00 | +1.25% | 2 036 283 | 25 251 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
NOKIA CORP. | 187.90 | +1.95% | 138 110 | 739 | ||||||||||
ŠMERAL BRNO | 249.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 287.90 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
AKRO OPF GLOBAL. | 367.00 | +0.27% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 744.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 999.00 | -4.85% | 23 976 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 009.50 | +1.07% | 20 190 | 20 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 150.00 | -1.70% | 209 001 | 180 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | +0.14% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 020.60 | +1.32% | 121 236 | 60 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 641.00 | +0.03% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 443.00 | 0.00% | 34 430 | 10 | ||||||||||
VOLKSWAGEN AG | 4 814.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 7 556.00 | +1.28% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 260 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €