Největší objemy, Burza Praha dne 19.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
Poehled kurzu cenných papíru - 19.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 822 323 560 | 82 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 363 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 256 222 042 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 260 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 89 328 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 36 012 467 | 12 | ||||||||||
PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.32 | +0.13% | 18 418 800 | 6 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 7 824 274 | 7 300 000 | ||||||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
RIGHTS NWR | 0.05 | 0.00% | 43 566 | 871 312 | ||||||||||
EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.15 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.10 | -7.07% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.30 | -3.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.75 | +6.35% | 0 | 0 | ||||||||||
EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €