Nejnižší kurz, Burza Praha dne 19.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| Poehled kurzu cenných papíru - 19.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 26 450 | 132 250 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.80 | +1.33% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | +86.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.90 | +5.88% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.70 | -1.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.40 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.85 | -4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.80 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
| EB USDCZK TS08 | 23.25 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.50 | +1.73% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.90 | -17.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.05 | +0.58% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.85 | -9.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.75 | +1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.75 | +6.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
| STOCK | 53.00 | -2.12% | 964 321 | 18 266 | 53.20 | +0.18% | 118 149 | 2 217 | ||||||
| CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
| EB BMW TS01 | 61.05 | -4.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.95 | +4.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 67.20 | -16.26% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 72.25 | -6.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.30 | -0.97% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||||
| MONETA MONEY BANK | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| EB S&P500 TL03 | 85.25 | +6.23% | 0 | 0 | ||||||||||
| FORTUNA | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 93.10 | +0.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 21 117 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 533 425 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 399 781 | 1 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
