Nejnižší kurz, RM Systém dne 19.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| Poehled kurzu cenných papíru - 19.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.60 | +0.64% | 46 346 | 3 036 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.13% | 7 264 877 | 95 871 | 76.70 | +1.58% | 165 657 | 2 160 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 90 654 | 1 042 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
| ŠMERAL BRNO | 236.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
| GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
| INTEL CORP. | 867.90 | +11.26% | 196 170 | 257 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
| TWITTER, INC | 980.00 | +3.10% | 79 817 | 82 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 17 160 | 13 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 293.50 | -1.84% | 18 348 | 8 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 949.00 | +4.57% | 35 186 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 729.50 | +0.33% | 7 459 | 2 | ||||||||||
| META PLATFORMS | 3 920.00 | -4.41% | 35 400 | 9 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 000.00 | +4.16% | 108 170 | 22 | ||||||||||
| Holcim (Česko) | 5 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 050.00 | +1.68% | 157 324 | 26 | ||||||||||
| MCDONALDS CORP. | 6 218.00 | +0.17% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 710.00 | 0.00% | 174 780 | 18 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
