Největší objemy, Burza Praha dne 19.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
Poehled kurzu cenných papíru - 19.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 948.50 | -1.04% | 149 990 590 | 157 424 | 956.00 | -1.09% | 8 646 771 | 8 942 | ||||||
KOMERČNÍ BANKA | 657.00 | -1.94% | 85 199 803 | 129 725 | 660.00 | -1.64% | 1 426 098 | 2 161 | ||||||
ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 15 165 420 | 14 307 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 637 072 | 8 864 227 | ||||||||||
MONETA MONEY BANK | 75.60 | -0.13% | 7 264 877 | 95 871 | 76.70 | +1.58% | 165 657 | 2 160 | ||||||
HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 932 693 | 192 | ||||||||||
EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
PHOTON ENERGY | 69.00 | -0.58% | 1 260 490 | 18 651 | ||||||||||
NOKIA CORP. | 112.00 | -4.68% | 682 361 | 6 020 | 114.00 | -4.76% | 64 800 | 561 | ||||||
KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
VIG | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
JTRE FIN.3 0,00/24 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
EB S&P 500 TS02 | 256.63 | -0.78% | 129 900 | 500 | ||||||||||
PSG 5,25/23 | 98.50 | 0.00% | 108 206 | 11 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 104 739 | 88 016 | ||||||||||
FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
PILULKA LÉKÁRNY | 860.00 | -1.15% | 86 000 | 100 | 880.00 | +1.14% | 52 800 | 60 | ||||||
E.ON | 209.80 | -2.33% | 74 828 | 357 | ||||||||||
MOL | 157.00 | -1.88% | 63 552 | 400 | ||||||||||
CTP | 308.00 | -3.45% | 58 956 | 190 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 49 116 | 5 | ||||||||||
J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 236.00 | -1.66% | 23 600 | 100 | ||||||
RBI | 312.00 | -0.95% | 19 344 | 62 | ||||||||||
SHELL | 630.10 | -1.22% | 18 903 | 30 | ||||||||||
DEUTSCHE TELEKOM | 455.20 | -3.79% | 18 244 | 40 | 465.40 | -1.81% | 18 031 | 40 | ||||||
EB SAP TL01 | 12.10 | -4.95% | 11 695 | 1 000 | ||||||||||
E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.99 | -0.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.73 | -0.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.46 | -0.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 167.46 | +0.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 728.70 | -0.82% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 246.24 | -0.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 135.24 | -0.19% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 61.58 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.08 | -4.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.32 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 75.95 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 85.72 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.68 | -1.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €