Největší objemy, RM Systém dne 2.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 8 790 760 | 1 100 | ||||||||||
| ČEZ | 74.35 | -4.11% | 71 174 597 | 957 145 | 74.00 | -2.75% | 1 405 314 | 18 861 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
| UNIPETROL | 42.94 | -4.66% | 34 489 089 | 803 882 | 44.00 | -5.98% | 581 225 | 12 998 | ||||||
| O2 C.R. | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
| PHILIP MORRIS ČR A | 8 088.00 | -2.35% | 35 667 280 | 4 357 | 8 035.90 | -0.20% | 331 856 | 40 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 270 370 | 682 | ||||||
| MEVA | 272.10 | 0.00% | 215 840 | 760 | ||||||||||
| HOTEL FORUM PRAHA | 420.10 | +0.02% | 203 422 | 507 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | +0.55% | 150 511 | 1 006 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
| IF BOHATSTVÍ | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
| KOMERČNÍ BANKA | 1 016.00 | -1.93% | 53 879 058 | 52 688 | 1 004.50 | +0.05% | 110 031 | 109 | ||||||
| WIENERBERGER C.P. | 13.20 | +0.76% | 103 177 | 7 608 | ||||||||||
| UNIPLET TŘEBÍČ | 100.00 | +7.87% | 96 566 | 1 009 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 81 341 | 408 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 014.10 | -1.63% | 81 219 | 79 | ||||||
| PLYNOPROJEKT PRAHA | 700.30 | +6.91% | 79 134 | 113 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 429.50 | +8.45% | 47 430 | 21 | ||||||
| OMNIPOL | 255.40 | +9.99% | 37 266 | 146 | ||||||||||
| BELAGRA | 485.40 | +9.99% | 33 972 | 70 | ||||||||||
| I.EPIC HOLDING | 302.00 | +7.85% | 28 008 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
| TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| INTERHOTEL VORONĚŽ | 322.90 | +2.37% | 26 998 | 88 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.85% | 25 939 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| PPF INVEST.HOLDING | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
| KOVOSVIT | 510.00 | +7.64% | 23 970 | 47 | ||||||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 041.00 | -0.16% | 23 943 | 23 | ||||||
| LÁZNĚ PODĚBRADY | 332.40 | +9.99% | 23 100 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | +0.86% | 21 840 | 28 | ||||||||||
| FAGRON | 17.90 | 0.00% | 21 480 | 1 200 | ||||||||||
| VÍTKOVICE | 6.40 | -4.47% | 20 009 | 3 279 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
| TRANSAKTA | 701.00 | 0.00% | 17 525 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 139.20 | -5.06% | 17 088 | 15 | ||||||
| FINOP HOLDING | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| TATRA | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| B.G.M. CAPITAL | 170.10 | +0.88% | 14 285 | 84 | ||||||||||
| NATURAMYL | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
| SUBTERRA | 483.00 | -1.74% | 13 042 | 27 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
| AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| PREFA PRAHA | 130.00 | 0.00% | 10 660 | 82 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 9 300 | 20 | ||||||||||
| ZZN DĚČÍN | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
