Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
| Poehled kurzu cenných papíru - 2.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 23.75 | +57.91% | 91 700 | 4 200 | ||||||||||
| BRENT CRUDE OIL | 56.10 | +12.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 407.00 | +8.06% | 0 | 0 | ||||||||||
| RDX | 184.03 | +7.99% | 0 | 0 | ||||||||||
| CETV | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
| PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||||
| S-BOX DIMAX | 373.40 | +5.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 564.90 | +4.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.52 | +3.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.60 | +3.65% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
| GOLD | 1 683.00 | +3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||||
| ERBA FUT MAR09 | 430.60 | +2.62% | 0 | 0 | ||||||||||
| ČEZ | 804.00 | +2.45% | 310 997 096 | 387 969 | ||||||||||
| PFNONWOVENS | 238.00 | +2.19% | 4 447 143 | 19 005 | ||||||||||
| CPI FIM | 175.75 | +1.88% | 2 248 678 | 12 794 | ||||||||||
| NWN | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
| NWR | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
| CEZ FUT MAR09 | 810.10 | +1.25% | 0 | 0 | ||||||||||
| CECE TS 3450 | 580.00 | +1.10% | 0 | 0 | ||||||||||
| AAA AUTO | 9.19 | +1.10% | 8 930 | 983 | ||||||||||
| PX INDEX CERT. | 86.98 | +0.88% | 0 | 0 | ||||||||||
| ECM | 262.50 | +0.73% | 599 539 | 2 355 | ||||||||||
| ROTX TL 3800 | 297.30 | +0.68% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | +0.65% | 6 510 | 42 | ||||||||||
| SETX TL 600 | 87.02 | +0.64% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 96.15 | +0.63% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 810.10 | +0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 421.00 | +0.60% | 57 288 441 | 135 204 | ||||||||||
| ERBA FUT JUN09 | 427.60 | +0.59% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 854.60 | +0.53% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.33 | +0.40% | 0 | 0 | ||||||||||
| CTX | 347.30 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 158.00 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 425.50 | +0.33% | 91 417 337 | 214 510 | ||||||||||
| ALT ENERG GAR II | 93.43 | +0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.20 | 0.00% | 104 700 | 3 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
