Největší objemy, Burza Praha dne 2.1.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
Poehled kurzu cenných papíru - 2.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 1 017 290 667 | 337 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 852 372 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 773 235 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
ERSTE GROUP BANK A | 359.00 | +3.46% | 77 637 833 | 219 107 | 358.00 | +3.41% | 4 365 884 | 12 310 | ||||||
ČEZ | 791.00 | +0.64% | 67 204 763 | 85 126 | 785.20 | +0.03% | 1 627 496 | 2 063 | ||||||
O2 C.R. | 382.50 | -0.16% | 53 946 209 | 141 072 | 383.90 | +1.59% | 876 334 | 2 296 | ||||||
NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
CETV | 133.64 | +4.45% | 12 781 603 | 97 186 | 133.80 | +2.53% | 1 178 465 | 9 019 | ||||||
PFNONWOVENS | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
KITD, v likvidaci | 170.25 | +1.34% | 2 776 753 | 16 333 | 170.10 | -10.47% | 1 701 | 10 | ||||||
PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
CTX | 355.90 | +1.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 932.50 | -0.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.20 | -0.12% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.20 | +2.43% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 33.49 | +2.29% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 365.70 | +2.55% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 604.90 | +2.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 544.00 | -2.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +2.59% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 55.40 | -3.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 32.35 | -4.71% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 96.36 | +3.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.87 | -3.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.70 | -2.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.80 | +2.18% | 0 | 0 | ||||||||||
CEZ TL 450 | 342.10 | +1.72% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 775.10 | +1.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €