Největší počet převedených cenných papírů, Burza Praha dne 2.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
Poehled kurzu cenných papíru - 2.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
KOMERČNÍ BANKA | 4 845.00 | 0.00% | 106 069 318 | 21 935 | 4 830.00 | +1.00% | 555 315 | 115 | ||||||
VIG | 1 043.00 | 0.00% | 17 095 442 | 16 485 | 1 033.80 | +0.05% | 0 | 0 | ||||||
STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
UNIPETROL | 129.35 | 0.00% | 271 015 | 2 080 | 130.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
PHILIP MORRIS ČR A | 10 770.00 | 0.00% | 13 637 353 | 1 265 | 10 760.00 | -0.18% | 637 152 | 59 | ||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
BRENT CRUDE OIL | 73.60 | 0.00% | 37 625 | 500 | ||||||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €