Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| Přehled kurzů cenných papírů - 2.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 16.26 | +46.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | +25.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | +15.05% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.78 | +13.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | +11.19% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.11 | +9.76% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | +7.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 538.15 | +5.77% | 291 171 | 546 | ||||||||||
| EB SIL TL07 | 98.21 | +4.98% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.91 | +4.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 102.92 | +4.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | +4.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.16 | +4.56% | 42 178 | 333 | ||||||||||
| EB USDCZK TS10 | 74.82 | +4.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.42 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.47 | +2.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.05 | +2.30% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||||
| EB MONET TL01 | 26.36 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.54 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | +1.09% | 103 070 977 | 111 530 | 922.00 | +0.95% | 2 008 471 | 2 178 | ||||||
| STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
| VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||||
| EB WTI TL12 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
| O2 C.R. | 279.00 | +0.90% | 16 233 823 | 58 828 | 277.40 | +0.87% | 23 801 | 86 | ||||||
| MONETA MONEY BANK | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
| ČEZ | 500.50 | +0.81% | 54 261 034 | 108 678 | 500.00 | +0.38% | 2 572 619 | 5 142 | ||||||
| EB WTI TL13 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
| EB GLD IC2 | 2 779.87 | +0.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 155.51 | +0.56% | 0 | 0 | ||||||||||
| FORTUNA | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
| EB OMV TL01 | 66.14 | +0.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
| EB MONET BC01 | 1 066.78 | +0.07% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
