Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| Poehled kurzu cenných papíru - 2.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 1.30 | -32.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.13 | -11.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.95 | -11.15% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.06 | -11.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.89 | -9.35% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.74 | -8.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.58 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.42 | -4.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.32 | -4.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.95 | -3.71% | 0 | 0 | ||||||||||
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| EB CEZ TS14 | 57.98 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 100.83 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
| EB USDCZK TL09 | 4.70 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.62 | -1.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| EB KOM BC05 | 1 061.54 | -1.40% | 0 | 0 | ||||||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| EB HENKEL TL05 | 38.70 | -1.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
| VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
| EB MONET TL04 | 42.05 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.94 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.82 | -0.65% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.57 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.69 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.84 | -0.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.54 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.15 | -0.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.35 | 0.00% | 0 | 0 | 448.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
