Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
| ŽOSKA | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 955.00 | +0.16% | 330 960 | 112 | 2 905.50 | 0.00% | 11 622 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| ŽEL.STAVITEL.PRAHA | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
| ŽDB | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| ŽĎAS | 940.00 | +1.07% | 141 000 | 150 | 923.00 | 0.00% | 65 460 | 72 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 76.00 | +3.24% | 3 876 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 121.27 | +4.99% | 6 791 | 56 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 88.20 | 0.00% | 3 175 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| ZZN POLEPY | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
| ZZN PLZEŇ | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 183.12 | +1.73% | 10 987 | 60 | 192.00 | +3.00% | 3 840 | 20 | ||||||
| ZZN JIHLAVA | 84.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 76.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
| ZVVZ | 822.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
