Nejnižší kurz, Burza Praha dne 2.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
Poehled kurzu cenných papíru - 2.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
AGROBANKA PRAHA | 11.20 | +2.75% | 22 400 | 2 000 | +4.81% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
APOLLÓN HOLDING | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
TIBA | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
VLNAP | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
TEXTILANA | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
IF PRO PROSPE PRŮM | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
MORSLEZS. PIVOVARY | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
SVIT ZLÍN | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
SIGMA LUTÍN | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
ENERGOAQUA | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
BOPO | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
PBS BRNO DIZ | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
ČETRANS ÚSTÍ N.L. | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
MAGNETON | 40.01 | 0.00% | 0 | 0 | 39.60 | -8.04% | 2 617 | 66 | ||||||
KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | 52.00 | +7.32% | 1 352 | 26 | ||||||
ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
JITONA | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.93 | +2.18% | 19 748 | 460 | -3.00% | 0 | ||||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.35% | 598 | 15 | ||||||
RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
ZBROJOVKA VSETÍN | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
VELETRŽNÍ FINANČNÍ | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
OLŠANSKÉ PAPÍRNY | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
FERONA | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
ZETOR | 60.00 | -0.16% | 34 860 | 581 | +5.17% | 0 | ||||||||
MEOPTA PŘEROV | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
PRECHEZA | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
KARLOVAR. PORCELÁN | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
VÍNO MIKULOV | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
TESLA LANŠKROUN | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
JANKA | 68.08 | 0.00% | 0 | 0 | 78.00 | +2.51% | 4 532 | 62 | ||||||
TRANSPORTA CHRUDIM | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
ČMD | 69.50 | +0.72% | 23 074 | 332 | 67.20 | -0.12% | 19 491 | 294 | ||||||
XAVEROV | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
SOLO | 69.99 | 0.00% | 3 500 | 50 | 65.00 | +0.77% | 390 | 6 | ||||||
ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | 59.00 | -9.34% | 1 180 | 20 | ||||||
ČZ STRAKONICE | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
ČKD DUKLA PRAHA | 71.66 | +4.99% | 13 615 | 190 | +3.42% | 0 | ||||||||
VET ASSETS | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €