Největší objemy, Burza Praha dne 2.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.1998 7.10.1998 6.10.1998 5.10.1998 2.10.1998 |
Poehled kurzu cenných papíru - 2.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
ČEZ | 512.10 | -5.79% | 88 070 328 | 169 502 | 525.00 | -2.93% | 93 876 | 178 | ||||||
UNIPETROL | 57.12 | -5.92% | 60 188 601 | 1 035 108 | 59.10 | -4.42% | 1 063 856 | 18 244 | ||||||
KOMERČNÍ BANKA | 366.70 | -21.41% | 56 923 090 | 143 952 | 480.00 | -5.64% | 125 760 | 262 | ||||||
ČESKÁ SPOŘITELNA | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
RIF | 887.80 | -1.71% | 26 694 311 | 29 958 | 883.10 | -2.29% | 1 363 978 | 1 544 | ||||||
ČKD PRAHA HOLDING | 181.77 | -4.99% | 5 191 715 | 28 562 | 191.00 | -7.15% | 41 302 | 220 | ||||||
ŠKODA | 164.00 | -6.28% | 2 104 180 | 12 688 | 176.00 | -9.96% | 7 392 | 42 | ||||||
SPIF ČESKÝ | 342.00 | -6.30% | 1 964 779 | 5 531 | 355.20 | -2.44% | 535 211 | 1 515 | ||||||
ZLATÝ IF KVANTO | 321.00 | -0.92% | 1 652 829 | 5 149 | 320.10 | -0.41% | 280 312 | 875 | ||||||
P.I.F. | 525.00 | -2.77% | 840 000 | 1 600 | 512.00 | -3.48% | 404 285 | 789 | ||||||
SEVEROČES.TEPLÁRNY | 801.00 | +0.12% | 801 000 | 1 000 | 800.00 | +5.26% | 6 400 | 8 | ||||||
ŽĎAS | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
KOMERČNÍ BANKA IF | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
PF IKS KB PLUS | 175.00 | -4.37% | 603 142 | 3 401 | 175.30 | -3.56% | 83 594 | 465 | ||||||
PHILIP MORRIS ČR A | 6 300.00 | -3.72% | 535 500 | 85 | 0.00 | -2.88% | 0 | 0 | ||||||
IP BANKA | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
YSE AKCIONÁŘŮ OPF | 696.00 | +0.86% | 452 400 | 650 | 660.00 | -1.76% | 42 844 | 65 | ||||||
SEVEROČESKÉ DOLY | 701.00 | +1.88% | 414 291 | 591 | 0.00 | -6.69% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
2.SPOŘIT.PRIVAT.IF | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
FINOP HOLDING | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
RMS MEZZANINE | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
SPIF VÝNOSOVÝ | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
IPS SKANSKA | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 192 888 | 188 | 0.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
IF OBCHODU | 690.00 | -0.71% | 175 260 | 254 | 670.20 | -1.30% | 21 459 | 32 | ||||||
PIVOVAR RADEGAST | 1 982.00 | -0.90% | 156 578 | 79 | 1 977.50 | +0.10% | 15 817 | 8 | ||||||
PF PROSPERITY 1.IN | 209.00 | -4.56% | 152 988 | 732 | 201.00 | +0.54% | 115 964 | 569 | ||||||
IF BOHATSTVÍ | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
PRAŽSKÉ PIVOVARY | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
PODNIKAT.TRŽNÍ PF | 135.10 | +0.52% | 135 100 | 1 000 | 133.00 | -0.31% | 593 975 | 4 450 | ||||||
SM PLYNÁRENSKÁ | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
KŘIŠŤÁLOVÝ IF | 700.00 | -0.72% | 109 866 | 157 | 699.00 | -0.97% | 45 254 | 65 | ||||||
ARCELORMITTAL | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
1.IF ŽIVNOBANKA | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
PPF INVEST.HOLDING | 276.50 | +1.65% | 82 950 | 300 | 273.60 | +0.96% | 34 978 | 128 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -0.26% | 72 200 | 190 | 365.10 | -2.97% | 108 657 | 295 | ||||||
VET ASSETS | 233.00 | +1.34% | 69 900 | 300 | 235.00 | -0.38% | 162 258 | 683 | ||||||
FERONA | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
SM VOD.A KAN.OVA | 213.00 | +0.23% | 67 095 | 315 | 213.00 | -0.80% | 374 022 | 1 748 | ||||||
KABLO ELEKTRO | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
KVANTO IPF | 387.00 | -1.97% | 59 985 | 155 | 383.40 | -0.04% | 199 468 | 520 | ||||||
SČ ENERGETIKA | 1 640.00 | 0.00% | 57 400 | 35 | 1 590.10 | +2.04% | 38 295 | 24 | ||||||
SG - INDUSTRY | 41.40 | -11.91% | 50 040 | 1 192 | 40.10 | -2.56% | 27 689 | 650 | ||||||
SPIF VŠEOBECNÝ | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
EUROVIA CS | 455.00 | -1.08% | 45 500 | 100 | 0.00 | -0.13% | 0 | 0 | ||||||
SPOLANA | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
ATESO | 328.00 | +2.82% | 36 080 | 110 | 302.20 | +2.74% | 84 497 | 266 | ||||||
IVAX - CR | 608.00 | -5.00% | 32 224 | 53 | 504.10 | -7.54% | 8 268 | 16 | ||||||
ZČ ENERGETIKA | 2 204.00 | +13.37% | 30 204 | 14 | 2 050.00 | +4.61% | 26 850 | 13 | ||||||
ČOKOLÁDOVNY | 3 000.00 | -1.76% | 30 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 28 160 | 22 | 1 248.70 | +0.56% | 7 405 | 6 | ||||||
TMP-TEL. MONTÁŽE | 1 836.00 | -4.96% | 27 540 | 15 | 1 900.00 | -1.60% | 9 500 | 5 | ||||||
LÉČIVA PRAHA | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €