Nejvyšší kurz, Burza Praha dne 2.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
Poehled kurzu cenných papíru - 2.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | -0.57% | 7 952 644 | 902 | 8 770.00 | -0.79% | 306 688 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
CHINA BONUS III | 1 943.00 | -3.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 928.00 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
GOLD | 1 752.00 | -0.45% | 0 | 0 | ||||||||||
CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 482.00 | -4.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 194.00 | -0.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
NWR TL 50 | 1 110.00 | -6.41% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 975.20 | -0.13% | 0 | 0 | ||||||||||
VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
KOMODITY PLUS | 938.60 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 915.10 | -1.08% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 722.30 | -0.71% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 700.60 | -4.37% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 700.60 | -4.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
PX TL 450 | 673.70 | -5.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 623.20 | -3.99% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 556.40 | -10.88% | 0 | 0 | ||||||||||
CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
HTX TL 1800 | 433.90 | -2.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 433.10 | -2.08% | 0 | 0 | ||||||||||
O2 C.R. | 431.00 | -0.69% | 165 840 618 | 386 042 | 426.40 | -1.30% | 4 011 517 | 9 388 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
GOLD 1165 TS | 321.40 | +0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.30 | -1.79% | 0 | 0 | ||||||||||
RDX | 280.70 | -5.74% | 0 | 0 | ||||||||||
CECEXT | 277.10 | -2.43% | 0 | 0 | ||||||||||
O2 TL 200 | 229.80 | -2.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 211.50 | -4.64% | 0 | 0 | ||||||||||
CECE BANKING 200 | 192.55 | -3.22% | 0 | 0 | ||||||||||
BUX VB-AFT | 187.91 | -1.52% | 0 | 0 | ||||||||||
CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
BRENT TS 151,07 | 173.35 | +0.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 164.12 | -2.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €