Největší počet převedených cenných papírů, Burza Praha dne 2.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
Poehled kurzu cenných papíru - 2.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
UNIPETROL | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
O2 C.R. | 431.00 | -0.69% | 165 840 618 | 386 042 | 426.40 | -1.30% | 4 011 517 | 9 388 | ||||||
CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 388 685 285 | 137 818 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 258 993 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 52.40 | -3.85% | 729 200 | 14 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 111 255 381 | 10 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 72 618 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 23.95 | +8.13% | 149 400 | 6 000 | ||||||||||
VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
PX TS 1300 | 18.30 | +15.82% | 69 300 | 4 000 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 30 080 317 | 3 000 | ||||||||||
ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 25 141 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 25 696 398 | 2 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
BRENT CRUDE OIL | 62.30 | -2.04% | 122 000 | 2 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 464 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 498 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 13 184 444 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 173 900 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | -0.57% | 7 952 644 | 902 | 8 770.00 | -0.79% | 306 688 | 35 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 112 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
ELEKTRINAGARVB-AFT | 95.94 | +0.40% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.87 | +0.40% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 194.00 | -0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.50 | -5.50% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 915.10 | -1.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €