Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.52 | -17.82% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
EB SIL TS6 | 88.34 | -12.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
RCB MONET X3 L OE | 332.36 | -9.74% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 466.73 | -8.93% | 0 | 0 | ||||||||||
EB VOW TL01 | 184.50 | -8.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 532.01 | -6.53% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 634.60 | -5.95% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 454.79 | -5.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 766.05 | -3.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
EB KOM BC03 | 955.03 | -2.97% | 0 | 0 | ||||||||||
MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
EB WTI IC03 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||||
NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||||
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 953.95 | -1.18% | 0 | 0 | ||||||||||
ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 018.78 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €