Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.10.2023 5.10.2023 4.10.2023 3.10.2023 2.10.2023 |
| Poehled kurzu cenných papíru - 2.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 2.40 | -55.80% | 19 068 | 3 800 | ||||||||||
| EB SILVER TL11 | 96.05 | -26.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| EB GLD TL10 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
| EB RWE TL03 | 12.40 | -19.43% | 0 | 0 | ||||||||||
| EB DAX TL19 | 262.65 | -19.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.26 | -15.02% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.67 | -13.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.03 | -8.69% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.52 | -7.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 946.57 | -7.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 800.98 | -7.11% | 19 437 | 24 | ||||||||||
| EB LUFTHANSA TL07 | 2.98 | -6.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.69 | -6.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 490.96 | -5.76% | 49 096 | 100 | ||||||||||
| EB S&P 500 TL03 | 179.04 | -4.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | -4.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 248.74 | -4.59% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.35 | -4.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.90 | -4.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.48 | -3.97% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | -3.57% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 49.60 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TL25 | 727.17 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.04 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.14 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.33 | -3.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 243.17 | -3.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 780.74 | -3.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.00 | -3.17% | 2 920 290 | 55 930 | ||||||||||
| EB ADIDAS TL05 | 185.92 | -3.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.43 | -2.79% | 0 | 0 | ||||||||||
| M&T 1997 | 35 000.00 | -2.78% | 35 000 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 66.71 | -2.66% | 4 247 | 60 | ||||||||||
| EB EGB TL14 | 26.26 | -2.60% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | -2.60% | 5 632 750 | 600 | ||||||||||
| EB WTI TL23 | 1 024.56 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.33 | -2.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -1.95% | 0 | 0 | ||||||||||
| OMV | 1 092.00 | -1.93% | 6 552 | 6 | ||||||||||
| EB BMW TL05 | 98.07 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.70 | -1.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.72 | -1.71% | 0 | 0 | ||||||||||
| RBI | 331.20 | -1.60% | 26 179 | 79 | ||||||||||
| PRABOS PLUS | 252.00 | -1.56% | 15 372 | 61 | 248.00 | +1.63% | 14 384 | 58 | ||||||
| EB CEZ TS14 | 28.09 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 334.75 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.31 | -1.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 620.94 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.90 | -1.34% | 430 | 10 | ||||||||||
| EB EGB TL10 | 47.64 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.73 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.68 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.22 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.04 | -1.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 421.00 | -0.94% | 744 228 | 1 770 | 425.00 | -2.29% | 2 125 | 5 | ||||||
| VIG | 629.00 | -0.94% | 2 748 228 | 4 331 | 630.00 | -0.78% | 232 830 | 368 | ||||||
| EB VOW TL04 | 161.77 | -0.91% | 4 974 | 30 | ||||||||||
| EB GLD IC2 | 4 253.88 | -0.90% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -0.72% | 3 098 559 | 5 581 | 556.00 | -0.53% | 61 370 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
