Největší objemy, Burza Praha dne 2.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
ČEZ | 698.20 | +5.77% | 103 543 048 | 150 546 | 703.00 | +4.17% | 784 753 | 1 137 | ||||||
ČESKÉ RADIOKOMUN. | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
KOMERČNÍ BANKA | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
UNIPETROL | 58.80 | +2.03% | 14 813 785 | 252 966 | 59.20 | +0.64% | 1 373 325 | 23 301 | ||||||
ČESKÁ SPOŘITELNA | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
RIF | 922.10 | 0.00% | 5 264 074 | 5 709 | 917.20 | +0.44% | 4 096 704 | 4 444 | ||||||
ČOKOLÁDOVNY | 5 706.00 | +0.99% | 4 317 100 | 750 | 0.00 | +0.23% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
ČKD PRAHA HOLDING | 175.56 | -0.25% | 2 011 935 | 11 874 | 180.00 | -3.71% | 174 216 | 970 | ||||||
ŠKODA | 190.00 | -2.06% | 1 398 110 | 7 260 | 200.00 | +1.14% | 297 466 | 1 486 | ||||||
KOMERČNÍ BANKA IF | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
IPS SKANSKA | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
IP BANKA | 110.00 | 0.00% | 908 067 | 8 281 | 107.40 | -2.10% | 223 207 | 2 043 | ||||||
PF IKS KB PLUS | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
RENTIÉRSKÝ IF 1.IN | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
2.SPOŘIT.PRIVAT.IF | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
P.I.F. | 576.00 | 0.00% | 279 360 | 485 | 572.10 | -0.03% | 422 174 | 737 | ||||||
IF BOHATSTVÍ | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
SPIF ČESKÝ | 373.00 | -0.26% | 192 095 | 515 | 370.10 | +0.24% | 536 695 | 1 450 | ||||||
ČESKÁ ZBROJOVKA | 454.20 | -0.61% | 185 739 | 407 | 450.00 | +1.28% | 4 950 | 11 | ||||||
PHILIP MORRIS ČR A | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
AGROBANKA PRAHA | 6.98 | +4.96% | 148 842 | 21 324 | 0.00 | -6.75% | 0 | 0 | ||||||
ČEZ 2 | 542.00 | +3.00% | 148 508 | 274 | 560.00 | +4.99% | 568 782 | 1 019 | ||||||
VÍTKOVICE | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
PARAMO | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
DEZA | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
BANKOVNÍ HOLDING | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
HOLCIM ČESKO | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
SOKOLOVSKÁ UHELNÁ | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
TEPLÁRNA OTROKOV. | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
VODNÍ STAVBY | 124.00 | +3.33% | 62 000 | 500 | 130.00 | +8.01% | 10 646 | 82 | ||||||
SPIF VÝNOSOVÝ | 183.40 | -2.44% | 59 422 | 324 | 186.00 | -0.66% | 286 113 | 1 530 | ||||||
ZPS ZLÍN | 263.00 | 0.00% | 52 600 | 200 | 255.30 | -7.12% | 23 297 | 92 | ||||||
VELETRŽNÍ FINANČNÍ | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
PRAŽSKÉ PIVOVARY | 57.90 | +3.65% | 51 630 | 900 | 52.20 | +6.33% | 10 837 | 200 | ||||||
KABLO ELEKTRO | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
SM VOD.A KAN.OVA | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
RMS MEZZANINE | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
PŘEROVSKÉ STROJÍR. | 28.50 | -5.00% | 42 750 | 1 500 | 31.00 | -4.11% | 15 097 | 487 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
ZLATÝ IF KVANTO | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
PLZEŇSKÁ TEPLÁREN. | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 780.00 | +1.71% | 35 600 | 20 | 1 705.00 | -1.09% | 15 320 | 9 | ||||||
ARCELORMITTAL | 175.00 | +2.94% | 33 935 | 196 | 185.00 | +4.59% | 559 735 | 3 025 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
MOTOKOV PRAHA | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
PROSPERITA IF | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
TATRA | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
OHL ŽS | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
ST.DLUHOP. VAR/02 | 95.77 | +0.01% | 19 686 | 2 | ||||||||||
ENERGOAQUA | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
VERTEX | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €