Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
BOHEMIA SEKT | 2 325.00 | -4.90% | 2 325 | 1 | 0.00 | +2.38% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | -0.53% | 164 | 1 | 0.00 | +5.11% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 940.00 | -0.21% | 940 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
ST.DLUHOP. VAR/02 | 95.77 | +0.01% | 19 686 | 2 | ||||||||||
KERAMIKA HOB | 1 460.00 | +3.54% | 2 920 | 2 | 1 410.00 | -0.17% | 2 820 | 2 | ||||||
JM ENERGETIKA | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
SM ENERGETIKA | 1 410.00 | -0.70% | 4 230 | 3 | 1 330.10 | +2.57% | 14 087 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
BIŽUTERIE ČS.MINC | 155.70 | -4.99% | 779 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 000.00 | +0.25% | 12 000 | 6 | 2 060.10 | +5.32% | 94 892 | 46 | ||||||
SČ ENERGETIKA | 1 522.00 | -1.04% | 10 654 | 7 | 1 435.00 | -3.15% | 13 038 | 9 | ||||||
TOMA | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
VERTEX | 2 580.00 | +4.96% | 18 060 | 7 | 0.00 | +1.16% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
VČ PLYNÁRENSKÁ | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 605.30 | +0.08% | 19 263 | 12 | ||||||
ZBROJOVKA BRNO | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
ČESKÝ FOND (PIAS) | 622.00 | +1.80% | 6 220 | 10 | ||||||||||
UNITED ENERGY | 553.00 | -0.71% | 5 530 | 10 | 0.00 | +2.32% | 0 | 0 | ||||||
THESAURUS | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
BOHEMIA VENTURE | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
SPOLEK CH.HUT.VÝR. | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
ŽĎAS | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
RMS MEZZANINE | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
BIOCEL | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
PF PROSPERITY 1.IN | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | +3.66% | 2 400 | 15 | 123.00 | -3.17% | 5 490 | 42 | ||||||
STOCK PLZEŇ | 1 780.00 | +1.71% | 35 600 | 20 | 1 705.00 | -1.09% | 15 320 | 9 | ||||||
EUROVIA CS | 495.00 | -0.80% | 9 900 | 20 | 0.00 | +2.76% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
ČESKÝ UPF | 715.00 | +2.67% | 14 300 | 20 | 729.00 | +0.16% | 48 655 | 67 | ||||||
AG1 OPF | 870.00 | -0.57% | 17 400 | 20 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | -4.97% | 550 | 24 | 0.00 | +4.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
SVIT ZLÍN | 29.40 | +5.00% | 882 | 30 | 25.40 | -3.05% | 305 | 12 | ||||||
SELLIER & BELLOT | 160.65 | +5.00% | 4 820 | 30 | 140.10 | +7.79% | 9 290 | 64 | ||||||
PPF INVEST.HOLDING | 298.80 | 0.00% | 8 964 | 30 | 297.80 | -0.02% | 157 955 | 529 | ||||||
FINOP HOLDING | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
AVIA | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
KVANTO IPF | 396.00 | +1.27% | 13 860 | 35 | 395.00 | -0.89% | 128 774 | 325 | ||||||
PF PRAVID.PŘ. 1.IN | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
KABLO ELEKTRO | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
TIBA | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
PLZEŇSKÁ TEPLÁREN. | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
PROSPERITA IF | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
HOLCIM ČESKO | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
OHL ŽS | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
BANKOVNÍ HOLDING | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
ALIACHEM | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
ZLATÝ IF KVANTO | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €