Největší objemy, RM Systém dne 2.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
Poehled kurzu cenných papíru - 2.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 | ||||||
ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
NWR | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
NWN | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
O2 C.R. | 426.50 | +0.09% | 38 751 513 | 90 911 | 427.00 | 0.00% | 967 033 | 2 271 | ||||||
UNIPETROL | 134.50 | -0.96% | 17 755 800 | 131 877 | 135.20 | -1.24% | 859 720 | 6 338 | ||||||
CPI FIM | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
TATRA | 163.00 | -0.91% | 323 936 | 1 996 | ||||||||||
ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
AAA AUTO | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||||
VOLKSWAGEN AG | 2 900.00 | -0.54% | 202 950 | 70 | ||||||||||
VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
ARCELORMITTAL | 3 070.00 | -1.47% | 183 196 | 60 | ||||||||||
PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
Holcim (Česko) | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
EXXON MOBIL CORP. | 1 311.90 | -1.47% | 32 798 | 25 | ||||||||||
ZENTIVA | 990.00 | +1.02% | 30 698 | 31 | ||||||||||
DEUTSCHE TELEKOM | 237.40 | -2.30% | 23 740 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -0.95% | 16 590 | 20 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
MCDONALDS CORP. | 1 052.50 | -0.19% | 6 303 | 6 | ||||||||||
NOKIA CORP. | 233.10 | -0.59% | 5 836 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | -19.45% | 4 470 | 30 | ||||||||||
VÍTKOVICE | 395.00 | -1.49% | 3 950 | 10 | ||||||||||
INTEL CORP. | 343.40 | -0.29% | 3 434 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 494.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 665.10 | +0.01% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €