Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
Poehled kurzu cenných papíru - 2.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 46.50 | -12.10% | 95 200 | 2 000 | ||||||||||
GOLD 1165 TS | 232.80 | -11.78% | 0 | 0 | ||||||||||
VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
HTX TL 1800 | 435.80 | -7.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 139.40 | -7.44% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.61 | -6.39% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.80 | -4.78% | 126 600 | 3 000 | ||||||||||
SRX INDEX CERT | 92.24 | -4.65% | 0 | 0 | ||||||||||
O2 TL 300 | 127.51 | -4.57% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 143.65 | -4.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.51 | -3.97% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.40 | -3.85% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 45.50 | -3.81% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.31 | -3.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 454.10 | -3.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 574.40 | -3.38% | 0 | 0 | ||||||||||
NWR TL 50 | 1 141.00 | -3.22% | 0 | 0 | ||||||||||
PTX TL 600 | 147.30 | -3.16% | 0 | 0 | ||||||||||
KB TL 1300 | 226.40 | -2.92% | 0 | 0 | ||||||||||
PX TL 500 | 63.45 | -2.76% | 0 | 0 | ||||||||||
CPI FIM | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||||
SETX TL 850 | 87.30 | -2.68% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.45 | -2.68% | 0 | 0 | ||||||||||
PX TL 450 | 686.70 | -2.66% | 0 | 0 | ||||||||||
O2 TL 200 | 227.70 | -2.61% | 0 | 0 | ||||||||||
CECE BANKING 200 | 206.20 | -2.51% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.67 | -2.49% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 65.80 | -2.37% | 0 | 0 | ||||||||||
CECE BONUS III | 1 628.00 | -2.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 429.00 | -2.19% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 290.80 | -1.96% | 0 | 0 | ||||||||||
BRENT TL | 79.85 | -1.84% | 0 | 0 | ||||||||||
CTX | 453.00 | -1.82% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.75 | -1.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 946.90 | -1.74% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.40 | -1.73% | 0 | 0 | ||||||||||
ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||||
CEETX BON 1950 CAP | 370.50 | -1.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.90 | -1.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
PX BONUS 125 CAP | 75.55 | -1.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
INDUSTRY BASKET | 171.82 | -1.38% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.30 | -1.34% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 896.10 | -1.31% | 89 600 | 1 | ||||||||||
ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 | ||||||
NWN | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
NWR | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
BRENT CRUDE OIL | 70.30 | -1.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.80 | -1.12% | 0 | 0 | ||||||||||
RDX | 311.50 | -1.08% | 0 | 0 | ||||||||||
CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
UNIPETROL | 134.50 | -0.96% | 17 755 800 | 131 877 | 135.20 | -1.24% | 859 720 | 6 338 | ||||||
KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
CEZ FUT DEC09 | 900.10 | -0.77% | 90 200 | 1 | ||||||||||
SETX INDEX LONG | 309.30 | -0.77% | 0 | 0 | ||||||||||
ROTX TL 3700 | 667.30 | -0.61% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 252.30 | -0.59% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.77 | -0.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €