Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| Poehled kurzu cenných papíru - 2.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.20 | -0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
| RDX | 341.20 | -0.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.93 | +0.83% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.60 | +0.27% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 15 930 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 049.00 | -0.04% | 10 245 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 520.00 | -0.31% | 1 839 164 | 192 | 9 550.00 | +0.58% | 809 797 | 85 | ||||||
| PFNONWOVENS | 418.40 | -0.33% | 8 065 460 | 19 167 | 421.70 | +0.40% | 54 870 | 130 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 905.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 394.50 | +1.44% | 106 263 679 | 271 138 | 393.00 | +1.16% | 3 094 059 | 7 921 | ||||||
| O2 BONUS 116 CAP | 489.00 | +0.02% | 0 | 0 | ||||||||||
| NWR | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
| NWN | 214.80 | -1.38% | 68 949 247 | 320 283 | 217.00 | -0.36% | 2 024 878 | 9 341 | ||||||
| NOKIA CORP. | 190.10 | +1.17% | 160 589 | 851 | ||||||||||
| MICROSOFT CORP. | 475.00 | +1.45% | 23 750 | 50 | ||||||||||
| METROSTAV | 550.00 | +3.75% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 355.60 | -0.77% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | +0.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 034.00 | +0.37% | 403 944 102 | 100 347 | 4 055.50 | +0.31% | 1 016 540 | 251 | ||||||
| KITD, v likvidaci | 240.60 | -0.99% | 1 168 000 | 4 885 | 230.00 | +0.43% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 359.10 | +0.02% | 84 591 | 235 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.22 | -1.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 394.00 | +2.35% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
