Nejvyšší kurz, Burza Praha dne 2.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| Poehled kurzu cenných papíru - 2.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
| KOMB BON 3800CAP | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 313.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 088.00 | -1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 505.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.40 | +3.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| ERSTE BON 425 CAP | 425.00 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| CTX | 381.60 | +0.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.60 | +0.05% | 0 | 0 | ||||||||||
| RDX | 357.00 | +1.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.90 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 293.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 268.80 | +3.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 220.70 | -0.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | +0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.82 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.01 | +0.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.13 | -0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| BRENT TL | 154.91 | -0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.05 | +0.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.88 | -0.47% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.58 | -0.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 124.47 | +6.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.36 | +3.15% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 117.08 | +0.18% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
