Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
| Poehled kurzu cenných papíru - 2.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
| EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
| EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
| EB DAX TS09 | 320.60 | -11.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.55 | -7.72% | 155 500 | 10 000 | ||||||||||
| EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.53 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.40 | +1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.50 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 781.00 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.60 | -5.11% | 0 | 0 | ||||||||||
| EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | -1.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.60 | -15.08% | 0 | 0 | ||||||||||
| EB SIL TL6 | 46.25 | -11.99% | 0 | 0 | ||||||||||
| EB SIL TS07 | 65.20 | +29.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.00 | +4.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 175.75 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.40 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.65 | -10.72% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.00 | +8.77% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | +6.18% | 0 | 0 | ||||||||||
| EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
| EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TL11 | 288.80 | +4.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 402.10 | -6.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 726.00 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 490.00 | -0.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 208 382 | 9 172 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
| ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 035.70 | +1.42% | 0 | 0 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 73.10 | -0.20% | 469 097 | 6 438 | 73.00 | +0.27% | 196 984 | 2 726 | ||||||
| GOLD | 2 780.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
