Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
Poehled kurzu cenných papíru - 2.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 65.20 | +29.49% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.00 | +8.77% | 0 | 0 | ||||||||||
EB DAX TL10 | 539.80 | +7.81% | 41 906 | 80 | ||||||||||
EB DAX TL9 | 672.90 | +6.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.35 | +6.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 972.40 | +5.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 881.70 | +4.65% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.00 | +4.65% | 0 | 0 | ||||||||||
EB WTI TL11 | 288.80 | +4.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 175.75 | +3.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 737.80 | +2.93% | 0 | 0 | ||||||||||
EB WTI TL10 | 448.80 | +2.65% | 0 | 0 | ||||||||||
CETV | 52.00 | +2.16% | 2 737 925 | 52 755 | 51.80 | +1.57% | 283 596 | 5 478 | ||||||
EB USDCZK TL3 | 46.40 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.70 | +1.58% | 0 | 0 | ||||||||||
RDX | 276.60 | +1.50% | 0 | 0 | ||||||||||
BRENT TL+ | 34.60 | +1.47% | 0 | 0 | ||||||||||
EB WTI BC7 | 794.30 | +1.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 966.00 | +1.26% | 0 | 0 | ||||||||||
EB WTI BC3 | 641.60 | +1.25% | 0 | 0 | ||||||||||
EB BMW BC3 | 939.10 | +1.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.90 | +1.23% | 0 | 0 | ||||||||||
EB BMW BC2 | 934.50 | +1.17% | 0 | 0 | ||||||||||
UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
EB EURCZK TS06 | 13.40 | +1.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.00 | +1.11% | 0 | 0 | ||||||||||
BRENT TL | 55.65 | +1.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.95 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 309.00 | +1.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 506.10 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 906.50 | +1.04% | 0 | 0 | ||||||||||
VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
CECEXT | 259.40 | +0.82% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 041.00 | +0.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.35 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
SETX INDEX LONG | 272.80 | +0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
ROTX INDEX LONG | 2 417.00 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
EB EURCZK TS5 | 30.50 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.80 | +0.31% | 0 | 0 | ||||||||||
CTX | 339.90 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.30 | +0.23% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.48 | +0.18% | 101 480 | 1 | ||||||||||
KOMB TL 2300 | 333.00 | +0.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.00 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.10 | +0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €