Nejnižší kurz, Burza Praha dne 2.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
Poehled kurzu cenných papíru - 2.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.70 | +23.68% | 127 | 27 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 4.90 | -23.44% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.15 | -4.12% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
EB O2 TL02 | 10.25 | -2.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.70 | -8.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.65 | +5.41% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.20 | +2.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | +2.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.85 | +2.92% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.25 | +7.99% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.85 | -7.14% | 15 485 | 815 | ||||||||||
EB MONET TL01 | 19.40 | +0.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
EB GBPCZK TS04 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||||
EB CEZ TL08 | 22.40 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.60 | -4.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.80 | +1.57% | 0 | 0 | ||||||||||
EB VOW TS02 | 28.80 | -9.58% | 25 625 | 890 | ||||||||||
EB USDCZK TS10 | 29.40 | +0.34% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 32.95 | +1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.30 | -3.52% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.90 | -2.79% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.55 | -0.21% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 50.85 | +14.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.45 | +0.67% | 0 | 0 | ||||||||||
EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
EB DAI TL01 | 53.05 | +0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.10 | -1.01% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
EB EGB TL5 | 60.50 | +0.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.90 | +2.45% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.00 | 0.00% | 1 224 820 | 16 300 | 74.30 | -0.93% | 298 646 | 3 978 | ||||||
MONETA MONEY BANK | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
EB BMW TL01 | 84.00 | +0.90% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS11 | 91.50 | +8.22% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €