Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| AGROPRODUKT | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| PIVOV.LOUNY | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||||
| MASSAG | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| TOSTA | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| ATELIÉRY ZLÍN | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| BALNEA | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
| PREFA BRNO | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| KRAJKA | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
| W.O.K. HOLDING | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
| INTERIER PRAHA | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| BOTAS | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| POZ.STAVBY PŘEROV | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 29.25 | -9.97% | 293 | 10 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | -9.97% | 294 | 14 | 33.00 | +10.00% | 4 818 | 146 | ||||||
| CINEMART | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| BRANO | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | +5.05% | 312 | 6 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 31.35 | -9.99% | 314 | 10 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| STAS ZLIČÍN | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| LADA | 35.00 | +2.94% | 350 | 10 | 27.00 | -0.36% | 1 323 | 49 | ||||||
| ČKD POLOVODIČE PHA | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| FORESTA | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
