Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
VELKOOBCHOD MONA | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
SANATORIUM ASTORIA | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
LACRUM BRNO | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
BRANO | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
INSPEKTA | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
LES. SPOL.RONOV | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
PEKÁRNA ŽATEC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
CINEMART | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
MASSAG | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
VÍNO MIKULOV | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
BALNEA | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
INTERHOT.PARKHOTEL | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
AGROPRODUKT | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
OSTRAVAR | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
GAMEX | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
BIVOJ OPAVA | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
AROMKA BRNO | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
STOCK PLZEŇ | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
CEMOS | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
MASOKOMB.MARTINOV | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
PEKÁRNA CHOMUTOV | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
TON | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
HIKOR PÍSEK | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
HANSON ČR | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
VÚZORT | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
TILIA-LDS | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
INTERIER PRAHA | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
SEVT | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
MIKROP ČEBÍN | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €