Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 363.00 | +10.00% | 3 267 | 9 | 290.00 | +9.64% | 290 | 1 | ||||||
TYLEX LETOVICE | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
BALÍRNY TCHIBO | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
SPOFA | 550.00 | -3.16% | 12 100 | 22 | 518.30 | -6.69% | 518 | 1 | ||||||
FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
IF M-INVEST | 180.00 | 0.00% | 180 | 1 | ||||||||||
PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
HOT.INTERNATIONAL | 153.96 | +4.99% | 0 | 0 | 133.50 | -5.11% | 134 | 1 | ||||||
SLADOVNA HODONICE | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
BELAGRA | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
MORAVSKÁ AGRA | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
INGSTAV OSTRAVA | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
ZZN PRAHA | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
FORESTA | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
VOD.A KAN. H.BROD | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
CUTISIN | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 10 152 | 12 | 722.50 | -6.22% | 1 445 | 2 | ||||||
SEVT | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
LESY TÁBOR | 2 030.00 | -0.49% | 4 060 | 2 | ||||||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
ČECHOFRACHT | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
VELAMOS SOBOTÍN | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
FOSFA | 74.19 | -4.99% | 0 | 0 | 88.00 | +1.42% | 176 | 2 | ||||||
MORAVIA GLASS | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
AQUASERV | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
STOCK PLZEŇ | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
MORSLEZS. PIVOVARY | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
SEVERNÍ ČECHY | 40.00 | +8.10% | 80 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
ČESKÉ CUKROVARY | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 250.00 | +0.62% | 40 500 | 18 | 2 155.00 | -3.14% | 4 310 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
FAB | 3 475.00 | 0.00% | 24 325 | 7 | 3 385.00 | +0.89% | 6 770 | 2 | ||||||
DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
HOTEL PALACE OVA | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
DŘEVOKOMB. VRBNO | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 7 000 | 100 | 51.50 | -4.62% | 103 | 2 | ||||||
OKULA NÝRSKO | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
PRIOR OLOMOUC | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 545.00 | +2.25% | 5 450 | 10 | 542.30 | -3.16% | 1 085 | 2 | ||||||
POTRAVINÁŘSKÝ IF | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
COLORLAK | 95.00 | -5.00% | 0 | 0 | 109.00 | -9.16% | 218 | 2 | ||||||
ELITE | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
GEOTEST BRNO | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
ZPA NOVÁ PAKA | 39.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
AUTIA | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
MORAV.SPOL.PRO KI | 37.00 | -13.26% | 111 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €