Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| RENOVA | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 99.90 | -10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| DŮM MÓDY | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
| NEPTUN BYLANY | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
| IMEX | 76.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| DG JIHOVEL | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 134.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| GRAFOSTROJ | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| HARV.SPOL.MEN.SPOL | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 75.60 | -10.00% | 0 | 0 | +2.68% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 65.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 25.20 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.70 | -10.00% | 0 | 0 | 32.20 | -5.84% | 161 | 5 | ||||||
| LESY JINDŘ. HRADEC | 63.90 | -10.00% | 0 | 0 | -5.47% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| METAL ZNOJMO | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| DOTEX | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 117.09 | -10.00% | 0 | 0 | +9.46% | 0 | ||||||||
| SOBONA | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
| DESKO | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
| PNIF | 47.70 | -10.00% | 0 | 0 | 56.00 | +7.45% | 3 288 | 60 | ||||||
| STRABAG UH.HRAD. | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 74.70 | -10.00% | 0 | 0 | +4.23% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 64.80 | -10.00% | 0 | 0 | -4.47% | 0 | ||||||||
| ZZN POMORAVÍ | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 53.91 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| SIL.STAVBY TEPLICE | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
| UNIEX - GEMOS | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
| ICOM STAVEBNÍ | 25.92 | -10.00% | 389 | 15 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
