Největší objemy, Burza Praha dne 2.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.1997 5.12.1997 4.12.1997 3.12.1997 2.12.1997 |
Poehled kurzu cenných papíru - 2.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 221.00 | +1.07% | 12 679 675 | 10 365 | 1 218.20 | +1.94% | 1 268 150 | 1 014 | ||||||
O2 C.R. | 3 467.00 | +2.27% | 10 805 270 | 3 117 | 3 499.90 | -0.37% | 624 541 | 182 | ||||||
ČEZ | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
UNIPETROL | 93.00 | +0.46% | 4 835 450 | 52 600 | 91.00 | -4.12% | 1 318 323 | 14 140 | ||||||
HARVARD.PRŮM.HOLD. | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
ŠKODA | 581.00 | -3.64% | 3 159 175 | 5 395 | 570.00 | -7.50% | 290 707 | 512 | ||||||
RIF | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
ČKD PRAHA HOLDING | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
KOMERČNÍ BANKA IF | 565.00 | -0.87% | 2 243 595 | 3 995 | 543.00 | -0.18% | 874 152 | 1 541 | ||||||
MOSTECKÁ UHEL.SP. | 350.00 | -1.96% | 2 080 400 | 5 944 | 356.00 | -0.10% | 458 433 | 1 279 | ||||||
RENTIÉRSKÝ IF 1.IN | 633.00 | +1.11% | 2 049 616 | 3 327 | 591.10 | -5.07% | 426 981 | 718 | ||||||
IP BANKA | 191.40 | -0.09% | 1 999 150 | 11 000 | 178.50 | -1.72% | 266 760 | 1 541 | ||||||
SPIF ČESKÝ | 375.00 | +0.80% | 1 938 295 | 5 283 | 370.00 | +0.72% | 652 356 | 1 790 | ||||||
VERTEX | 2 924.00 | +4.99% | 1 532 176 | 524 | -6.40% | 0 | ||||||||
IF BOHATSTVÍ | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
YSE AKCIONÁŘŮ OPF | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -4.11% | 1 324 041 | 18 570 | 72.70 | -1.43% | 601 176 | 8 358 | ||||||
OKD | 160.00 | 0.00% | 1 226 560 | 7 666 | 157.80 | -0.57% | 994 176 | 6 312 | ||||||
ZLATÝ IF KVANTO | 253.00 | -4.88% | 1 148 114 | 4 538 | 250.00 | -3.36% | 397 744 | 1 587 | ||||||
ARCELORMITTAL | 420.00 | +3.70% | 1 085 728 | 2 608 | 415.10 | +2.98% | 234 239 | 582 | ||||||
2.SPOŘIT.PRIVAT.IF | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
PIVOVAR RADEGAST | 4 600.00 | -0.08% | 961 400 | 209 | 4 530.00 | +0.17% | 277 534 | 61 | ||||||
PF PRAVID.PŘ. 1.IN | 219.00 | -4.78% | 893 082 | 4 078 | 217.50 | -3.99% | 218 365 | 1 002 | ||||||
DEZA | 2 150.00 | -3.71% | 855 700 | 398 | 2 100.50 | +4.98% | 256 366 | 122 | ||||||
PF IKS KB PLUS | 175.00 | -2.62% | 838 124 | 4 800 | 179.10 | -1.09% | 420 563 | 2 400 | ||||||
1.IF ŽIVNOBANKA | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
METROSTAV | 2 294.00 | -0.26% | 724 904 | 316 | ||||||||||
P.I.F. | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
BANKOVNÍ HOLDING | 1 358.00 | -2.30% | 685 790 | 505 | 1 306.00 | -0.88% | 293 718 | 229 | ||||||
BANKOVNÍ HOLDING | 1 358.00 | -2.30% | 685 790 | 505 | ||||||||||
KŘIŠŤÁLOVÝ IF | 710.00 | +0.99% | 668 820 | 942 | 680.00 | -0.96% | 99 844 | 146 | ||||||
ČESKÝ UPF | 733.00 | -2.26% | 656 768 | 896 | 720.20 | -3.49% | 349 753 | 484 | ||||||
ČEZ 2 | 714.00 | -0.97% | 619 752 | 868 | 700.00 | -2.43% | 460 189 | 649 | ||||||
PF PROSPERITY 1.IN | 171.48 | -4.99% | 593 835 | 3 463 | 172.90 | -4.13% | 396 292 | 2 322 | ||||||
ŽIVNOBANKA-PODÍL.F | 330.00 | -1.78% | 591 690 | 1 793 | 330.00 | -1.56% | 299 674 | 919 | ||||||
RADEGAST PF | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
ALPHA-EFFECT | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
SEVEROČESKÉ DOLY | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
THESAURUS | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
ČESKÁ POJIŠŤOVNA | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
LÉČIVA PRAHA | 2 360.00 | -0.25% | 472 000 | 200 | 2 121.00 | -8.42% | 57 136 | 27 | ||||||
SOKOLOVSKÁ UHELNÁ | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
ČESKÁ SPOŘITELNA | 226.00 | -1.73% | 389 850 | 1 725 | 225.50 | -1.80% | 124 588 | 565 | ||||||
ELEKTRÁRNY OPATOV. | 3 706.00 | +2.88% | 366 894 | 99 | 3 700.00 | +3.81% | 184 018 | 50 | ||||||
SPIF VÝNOSOVÝ | 176.00 | -3.50% | 343 024 | 1 949 | 174.40 | -3.11% | 353 476 | 2 019 | ||||||
KVANTO IPF | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
PRAŽSKÁ TEPLÁREN. | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
PROSPERITA IF | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
FORTUNA HOTELS | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||||
IF OBCHODU | 571.00 | -3.87% | 274 080 | 480 | 571.00 | -2.04% | 68 913 | 122 | ||||||
ŠTI HOLDING | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
CEMENT BOHEMIA PHA | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
PPF INVEST.HOLDING | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
IVAX - CR | 1 970.00 | -0.05% | 193 060 | 98 | 1 930.00 | +0.04% | 94 231 | 49 | ||||||
SPIF VŠEOBECNÝ | 78.10 | +0.23% | 188 299 | 2 411 | 75.20 | -4.97% | 145 097 | 1 966 | ||||||
AVIA | 380.00 | -5.00% | 183 920 | 484 | 348.00 | -4.01% | 18 538 | 51 | ||||||
ČOKOLÁDOVNY | 4 650.00 | -1.18% | 181 350 | 39 | 4 600.00 | -2.01% | 82 287 | 18 | ||||||
TONAK | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
NKT CABLES | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 480.00 | -1.00% | 170 200 | 115 | 1 455.00 | +0.72% | 162 483 | 109 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €