Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| Poehled kurzu cenných papíru - 2.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 121.35 | -8.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.35 | -6.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.25 | -5.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 807.70 | -4.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -3.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.25 | -2.93% | 20 907 | 207 | ||||||||||
| EB WTI TS09 | 547.00 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.60 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.85 | -2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||||
| EB EGB TL5 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
| GOLD INDEX SHORT | 868.40 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 101.65 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.85 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 557.40 | -1.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.70 | -1.69% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 139.75 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.30 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 637.00 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||||
| EB ORA BC01 | 988.40 | -1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||||
| EB WTI TS7 | 1 873.00 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||||
| EB VIG TL02 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
| EB NTX TL01 | 67.35 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.30 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.20 | -0.61% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | -0.49% | 1 111 504 | 1 094 000 | ||||||||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| DAX INDEX LONG | 2 841.00 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 237.00 | -0.25% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| VIG | 524.00 | -0.19% | 12 526 072 | 23 984 | 525.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||||
| O2 C.R. | 234.70 | -0.13% | 69 333 245 | 295 056 | 234.00 | +0.34% | 24 202 | 103 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 236 645 | 2 205 740 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
