Nejvyšší kurz, Burza Praha dne 2.12.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| Přehled kurzů cenných papírů - 2.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
| IAA FQI IFPZK | 12 300.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 978.66 | +0.31% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 751.03 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.72 | -0.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 52 380 | 42 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 033.01 | -0.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.99 | +0.67% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 978.00 | -0.45% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 887.75 | +2.86% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 835.38 | -0.46% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 798.27 | -3.90% | 0 | 0 | ||||||||||
| OMV | 797.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 704.97 | -0.46% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
| EB WTI TL19 | 632.31 | -0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 570.05 | +5.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
