Nejnižší kurz, Burza Praha dne 2.2.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| Poehled kurzu cenných papíru - 2.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
| AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| TIBA | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.20% | 3 934 | 199 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| APOLLÓN HOLDING | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
| AGS JIČÍN | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
| TEXTILANA | 27.35 | +4.99% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
| VLNAP | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 30.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| SIGMA LUTÍN | 31.70 | 0.00% | 0 | 0 | 34.00 | -1.90% | 136 | 4 | ||||||
| MORSLEZS. PIVOVARY | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
| ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| BOPO | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
| TOMA | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
| MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
| FERONA | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
| TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
| AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| JÄKL KARVINÁ | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
| ENERGOAQUA | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| ZBROJOVKA BRNO | 58.65 | +4.99% | 0 | 0 | 67.00 | +7.16% | 14 936 | 208 | ||||||
| TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| MEOPTA PŘEROV | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
| MOTORPAL | 60.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
| ČZ STRAKONICE | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 61.50 | -1.72% | 3 382 | 56 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| SPIF VŠEOBECNÝ | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
| TATRA | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| SOLO | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
| PRAG REAL VYSOČANY | 68.10 | -4.99% | 12 122 | 178 | 69.00 | -6.46% | 17 562 | 298 | ||||||
| THRALL VAGONKA ST. | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.21% | 620 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
