Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| Poehled kurzu cenných papíru - 2.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 16.54 | +0.24% | 17 | 1 | 15.00 | -0.66% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 175.00 | +2.79% | 1 175 | 1 | 1 144.20 | +0.25% | 1 144 | 1 | ||||||
| OTAVA-PATRIA | 280.00 | 0.00% | 280 | 1 | 207.00 | -8.81% | 4 968 | 24 | ||||||
| VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| ZVVZ | 304.00 | +1.91% | 608 | 2 | 272.60 | -6.32% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| SM ENERGETIKA | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
| PIVOV.STAROBRNO | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| OSTROJ | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
| ČS.PLAVBA LABSKÁ | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| PIVOVAR V.POPOVICE | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | +0.51% | 7 760 | 4 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 508.00 | -0.01% | 2 540 | 5 | 463.50 | +1.42% | 3 237 | 7 | ||||||
| SELLIER & BELLOT | 144.40 | -5.00% | 866 | 6 | 144.00 | -4.00% | 4 707 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 1 811.00 | +0.27% | 12 677 | 7 | 1 809.30 | 0.00% | 19 900 | 11 | ||||||
| VERTEX | 3 100.00 | +0.81% | 27 900 | 9 | 3 075.00 | 0.00% | 156 825 | 51 | ||||||
| ZČ ENERGETIKA | 1 940.00 | +0.41% | 19 400 | 10 | 1 800.50 | -2.62% | 18 482 | 10 | ||||||
| SEVEROČESKÉ DOLY | 690.00 | -3.33% | 6 900 | 10 | 680.00 | 0.00% | 17 681 | 26 | ||||||
| AG3 OPF | 1 239.00 | 0.00% | 12 390 | 10 | ||||||||||
| JČ ENERGETIKA | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
| VČ ENERGETIKA | 1 567.00 | -0.19% | 18 804 | 12 | 1 562.00 | +0.77% | 18 552 | 12 | ||||||
| METROSTAV | 99.00 | -3.27% | 1 188 | 12 | 100.10 | 0.00% | 4 805 | 48 | ||||||
| MOTOKOV PRAHA | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.16 | -4.68% | 1 029 | 18 | 60.30 | +0.33% | 6 274 | 104 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
| PRECHEZA | 112.60 | -0.22% | 2 252 | 20 | 110.90 | +0.45% | 3 766 | 34 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 9 897 | 21 | 473.00 | 0.00% | 212 309 | 449 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
| JM ENERGETIKA | 2 015.00 | +0.24% | 42 315 | 21 | 1 901.00 | -4.95% | 22 807 | 12 | ||||||
| IF OBCHODU | 773.00 | +0.38% | 19 325 | 25 | 770.10 | +0.66% | 71 868 | 93 | ||||||
| BOHEMIA VENTURE | 156.23 | -2.69% | 3 906 | 25 | 153.50 | +2.26% | 176 198 | 1 130 | ||||||
| PPF INVEST.HOLDING | 283.70 | -4.98% | 8 511 | 30 | 297.30 | -0.70% | 192 354 | 642 | ||||||
| ČESKÝ FOND (PIAS) | 803.00 | +0.06% | 24 090 | 30 | ||||||||||
| KERAMIKA HOB | 801.00 | +0.25% | 24 030 | 30 | 803.30 | -0.50% | 0 | 0 | ||||||
| RADEGAST PF | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +1.95% | 36 993 | 59 | 615.50 | -0.42% | 99 677 | 162 | ||||||
| SM VOD.A KAN.OVA | 208.00 | +4.52% | 13 728 | 66 | 186.10 | -2.05% | 19 971 | 105 | ||||||
| BIOCEL | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
| MOTORPAL | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| NKT CABLES | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
| IF DIALOG - INVEST | 100.00 | +3.48% | 10 500 | 105 | 89.90 | +6.89% | 14 862 | 166 | ||||||
| PHILIP MORRIS ČR A | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
| RMS MEZZANINE | 3 119.00 | -0.03% | 355 566 | 114 | 3 100.00 | -1.89% | 46 500 | 15 | ||||||
| IVAX - CR | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| SG - INDUSTRY | 48.10 | +0.20% | 6 926 | 144 | 48.30 | +1.68% | 28 995 | 600 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.30 | -1.26% | 45 495 | 150 | 295.10 | -3.43% | 985 291 | 3 297 | ||||||
| KVANTO IPF | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
| IF BOHATSTVÍ | 1 075.00 | +0.46% | 241 255 | 225 | 1 014.50 | -4.60% | 334 319 | 314 | ||||||
| VODNÍ STAVBY | 120.00 | -3.75% | 30 750 | 250 | 120.20 | -5.05% | 6 751 | 55 | ||||||
| PF MAJETKU 1.IN | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
| PROSPERITA IF | 370.00 | -1.33% | 104 340 | 282 | 358.30 | -3.00% | 28 309 | 79 | ||||||
| PRAŽSKÉ PIVOVARY | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
| THESAURUS | 741.00 | +0.81% | 231 192 | 312 | 740.10 | +0.78% | 515 317 | 717 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.28% | 239 618 | 345 | 689.10 | +0.15% | 239 663 | 349 | ||||||
| P.I.F. | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 445.00 | -0.34% | 532 480 | 370 | 1 400.60 | -1.36% | 299 205 | 208 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +0.76% | 107 590 | 406 | 264.90 | +0.56% | 134 037 | 508 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
