Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
Poehled kurzu cenných papíru - 2.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 60.99 | +6.25% | 0 | 0 | ||||||||||
BRENT TL | 75.65 | +5.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 965.70 | +4.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 62.15 | +4.37% | 0 | 0 | ||||||||||
RDX | 356.30 | +2.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.90 | +2.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 521.60 | +1.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.72 | +1.91% | 0 | 0 | ||||||||||
GOLD | 2 075.00 | +1.87% | 0 | 0 | ||||||||||
NWR TL 50 | 1 503.00 | +1.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.91 | +1.46% | 0 | 0 | ||||||||||
VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
CECE OIL TL 500 | 181.91 | +1.28% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.70 | +1.25% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
PX TS 1400 | 22.60 | +0.89% | 0 | 0 | ||||||||||
PTX TL 600 | 185.51 | +0.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.60 | +0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 375.60 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 476.00 | +0.61% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 391.50 | +0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 108.00 | +0.48% | 0 | 0 | ||||||||||
NWN | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
NWR | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
CECE BONUS III | 1 819.00 | +0.44% | 0 | 0 | ||||||||||
CPI FIM | 168.65 | +0.39% | 1 553 806 | 9 215 | 169.00 | +0.30% | 250 280 | 1 474 | ||||||
BONUS GARANT CZK | 101.32 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 315.30 | +0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 884.00 | +0.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.60 | +0.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 395.90 | +0.15% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 916.10 | +0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.55 | +0.08% | 0 | 0 | ||||||||||
AAA AUTO | 14.27 | +0.07% | 109 634 | 7 760 | 14.00 | 0.00% | 118 862 | 8 390 | ||||||
O2 BONUS 116 CAP | 455.30 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.72 | +0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.24 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 231.90 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €