Nejvyšší kurz, Burza Praha dne 2.2.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.2.2011 7.2.2011 4.2.2011 3.2.2011 2.2.2011 |
Poehled kurzu cenných papíru - 2.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 980.00 | -0.89% | 27 674 440 | 2 764 | 10 051.00 | -1.33% | 696 256 | 69 | ||||||
PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | +4.28% | 7 100 | 1 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | +4.55% | 6 900 | 1 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
KOMERČNÍ BANKA | 4 255.00 | +0.12% | 138 110 876 | 32 360 | 4 274.20 | -0.30% | 4 167 257 | 971 | ||||||
GOLD | 2 338.00 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 227.00 | +0.77% | 0 | 0 | ||||||||||
CECE BONUS III | 2 086.00 | -0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 909.00 | +1.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 334.00 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 314.00 | -0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 284.00 | -0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | +0.87% | 128 800 | 100 | ||||||||||
BRENT INDEX SHORT | 1 267.00 | -1.17% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | +0.65% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 241.00 | +0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
CSS INDEX CERT | 1 138.00 | -0.44% | 0 | 0 | ||||||||||
KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
ERSTE GROUP BANK A | 902.00 | +1.69% | 246 663 716 | 274 014 | 898.00 | +1.18% | 8 132 382 | 9 039 | ||||||
ERBA FUT MAR11 | 895.10 | +1.59% | 178 500 | 2 | ||||||||||
ERBA FUT JUN11 | 888.50 | +1.13% | 617 000 | 7 | ||||||||||
CEZ FUT JUN11 | 830.10 | -1.77% | 0 | 0 | ||||||||||
ČEZ | 825.00 | -1.80% | 373 208 393 | 448 785 | 827.00 | -1.78% | 5 157 352 | 6 170 | ||||||
CEZ FUT MAR11 | 822.10 | -1.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +2.64% | 40 000 | 80 | ||||||
DJ EURO STOXX 50 | 725.50 | +0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.30 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.70 | +0.56% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 523.60 | -0.57% | 0 | 0 | ||||||||||
CTX | 499.90 | -0.20% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 469.40 | +0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | -0.45% | 6 087 204 | 13 618 | 448.00 | -0.55% | 113 033 | 252 | ||||||
RDX | 418.80 | +1.70% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | -0.88% | 53 706 524 | 131 992 | 405.00 | -0.30% | 1 994 236 | 4 894 | ||||||
CEETX INDEX LONG | 380.20 | +0.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 348.70 | -1.02% | 0 | 0 | ||||||||||
CETV | 331.00 | -1.19% | 28 371 203 | 85 194 | 332.90 | -0.89% | 2 528 823 | 7 561 | ||||||
CECEXT | 327.70 | +0.09% | 0 | 0 | ||||||||||
NWN | 293.90 | -0.03% | 249 795 509 | 841 564 | 293.40 | +0.06% | 16 308 933 | 55 032 | ||||||
NWR | 293.90 | -0.03% | 249 795 509 | 841 564 | 293.40 | +0.06% | 16 308 933 | 55 032 | ||||||
SETX INDEX LONG | 275.30 | +0.77% | 0 | 0 | ||||||||||
KITD, v likvidaci | 258.00 | +2.99% | 2 205 888 | 8 541 | 260.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.40 | -0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.61 | +0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.82 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 190.80 | +1.76% | 7 570 579 | 39 618 | 191.50 | +0.84% | 840 496 | 4 400 | ||||||
CPI FIM | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
EUR/CZK TS 28,000 | 159.70 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.85 | 0.00% | 0 | 0 | 126.00 | +2.02% | 5 040 | 40 | ||||||
BRENT TS 151,07 | 122.10 | -1.29% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €