Nejvyšší kurz, Burza Praha dne 2.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
| Poehled kurzu cenných papíru - 2.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | -0.01% | 15 408 706 | 1 317 | 11 850.00 | +0.42% | 545 105 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
| KOMB BON 3800CAP | 3 586.00 | +0.36% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 490.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 3 355.00 | +0.45% | 669 100 | 200 | ||||||||||
| CHINA BONUS III | 2 180.00 | +3.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 178.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||||
| ROTX INDEX LONG | 1 546.00 | +1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 382.00 | -0.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 078.00 | +0.56% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 976.60 | +0.57% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
| CSS INDEX CERT | 909.50 | +0.66% | 0 | 0 | ||||||||||
| VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
| ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
| CEZ FUT MAR12 | 785.10 | +1.29% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN12 | 770.60 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
| DJ EURO STOXX 50 | 625.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.80 | -0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
| S-BOX DIMAX | 498.80 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
| ERBA FUT MAR12 | 452.60 | +2.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.60 | +3.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
| CECE VB-AFT | 440.10 | +4.86% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.30 | +0.76% | 0 | 0 | ||||||||||
| CTX | 391.70 | +1.95% | 0 | 0 | ||||||||||
| RDX | 382.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 341.60 | +1.91% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 332.20 | +0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.50 | +0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.40 | +1.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.00 | +2.42% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | +0.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.60 | -1.69% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.90 | +8.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.10 | -1.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.10 | -0.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 194.19 | -3.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.93 | -2.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.87 | +1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.06% | 4 769 755 | 27 505 | 172.00 | -0.75% | 331 093 | 1 915 | ||||||
| INDUSTRY BASKET | 169.10 | +1.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.54 | +2.17% | 0 | 0 | ||||||||||
| NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
| BRENT TL | 150.48 | -0.55% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.98 | -2.23% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 148.06 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
