Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2016 5.2.2016 4.2.2016 3.2.2016 2.2.2016 |
| Poehled kurzu cenných papíru - 2.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 140.00 | -18.86% | 30 435 | 200 | ||||||||||
| EB KOM TL06 | 72.25 | -12.74% | 762 | 9 | ||||||||||
| NWR | 0.07 | -12.50% | 174 611 | 2 464 306 | 0.10 | 0.00% | 1 600 | 16 000 | ||||||
| EB DAX TL9 | 273.80 | -11.65% | 39 382 | 136 | ||||||||||
| EB KOM TL5 | 144.40 | -6.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.50 | -6.67% | 107 750 | 2 750 | ||||||||||
| RDX | 223.30 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 490.60 | -4.94% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.70 | -4.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.00 | -4.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 035.00 | -3.89% | 192 803 272 | 37 696 | 5 072.00 | -2.74% | 1 172 574 | 229 | ||||||
| EB GLD TS6 | 738.60 | -2.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.90 | -2.22% | 0 | 0 | ||||||||||
| CECEXT | 221.20 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 396.00 | -1.64% | 166 923 273 | 419 827 | 398.00 | -1.68% | 7 092 837 | 17 788 | ||||||
| O2 C.R. | 251.00 | -1.57% | 35 003 974 | 139 354 | 251.10 | -2.49% | 514 034 | 2 025 | ||||||
| VIG | 600.70 | -1.48% | 2 476 619 | 4 096 | 604.50 | -2.02% | 279 948 | 460 | ||||||
| DAX INDEX LONG | 2 579.00 | -1.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.20 | -1.34% | 0 | 0 | ||||||||||
| CTX | 312.80 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS07 | 86.80 | -1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 523.50 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 85.05 | -0.99% | 1 359 179 | 15 980 | 84.50 | -1.62% | 258 929 | 3 053 | ||||||
| EB EGB TL08 | 12.95 | -0.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 197.65 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 973.60 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
| EB SIL TS5 | 29.20 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 910.30 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 478.00 | -0.42% | 559 270 | 1 167 | 480.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 24.15 | -0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 950.00 | -0.40% | 30 136 815 | 2 341 | 12 905.10 | -0.35% | 1 553 957 | 120 | ||||||
| SETX INDEX LONG | 248.20 | -0.40% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.25 | -0.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.10 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
| UNIPETROL | 157.75 | -0.03% | 2 661 742 | 16 924 | 158.10 | -0.25% | 130 029 | 826 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
