Nejnižší kurz, RM Systém dne 2.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
Poehled kurzu cenných papíru - 2.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.70 | +8.06% | 98 938 | 15 425 | ||||||||||
STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
MONETA MONEY BANK | 85.80 | +1.42% | 196 921 686 | 2 302 250 | 85.90 | +1.41% | 4 430 742 | 51 963 | ||||||
FORTUNA | 94.50 | +0.11% | 2 091 291 | 22 192 | 94.50 | +0.85% | 383 807 | 4 068 | ||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
FAGRON | 100.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.90 | +0.74% | 61 700 | 500 | ||||||||||
VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||||
UNIPETROL | 190.10 | -0.73% | 3 690 348 | 19 268 | 191.10 | +0.31% | 272 727 | 1 427 | ||||||
ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 258.10 | -0.81% | 91 499 150 | 352 310 | 260.00 | -0.73% | 318 700 | 1 220 | ||||||
AKRO OPF PROG.SPOL | 403.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||||
KOFOLA CS | 403.00 | -1.95% | 52 556 | 129 | 410.60 | 0.00% | 0 | 0 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 425.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
ČEZ | 429.50 | +0.23% | 148 744 263 | 346 378 | 430.10 | -0.09% | 1 682 473 | 3 918 | ||||||
AKRO OPF GLOBAL. | 456.00 | 0.00% | 32 898 | 73 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 780.60 | +0.58% | 109 619 788 | 140 438 | 781.00 | +0.39% | 874 155 | 1 126 | ||||||
PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.00 | +0.62% | 172 881 926 | 194 538 | 891.30 | +0.60% | 279 246 | 314 | ||||||
INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 438.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 180.00 | +0.39% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 970.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||||
APPLE INC. | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 318.10 | +0.82% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||||
SELGEN | 4 150.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 890.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €